OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 152.58 152.58 147.18 147.67 834.04 Thousand
24 Nov, 2017 157.97 157.97 152.08 152.08 1.13 Million
23 Nov, 2017 159.93 159.93 157.97 157.97 382.02 Thousand
22 Nov, 2017 162.88 162.88 158.95 158.95 434.62 Thousand
21 Nov, 2017 163.37 164.35 161.41 162.88 328.93 Thousand
20 Nov, 2017 158.95 164.84 157.97 162.88 600.5 Thousand
17 Nov, 2017 161.9 161.9 157.97 157.97 342.2 Thousand
16 Nov, 2017 161.41 161.9 159.44 159.44 203.08 Thousand
15 Nov, 2017 160.92 161.41 158.95 160.42 336.02 Thousand
14 Nov, 2017 164.84 165.33 158.95 158.95 725.17 Thousand