OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 145.71 147.67 145.22 145.71 394.59 Thousand
22 Dec, 2017 147.67 148.16 144.73 145.22 649.92 Thousand
21 Dec, 2017 145.71 153.07 145.71 147.67 1.6 Million
20 Dec, 2017 137.37 143.74 136.88 141.29 784.7 Thousand
19 Dec, 2017 139.33 139.82 136.88 136.88 351.77 Thousand
18 Dec, 2017 141.29 141.29 137.86 138.35 418.25 Thousand
15 Dec, 2017 142.76 143.74 138.84 139.82 535.5 Thousand
14 Dec, 2017 147.18 147.18 141.78 142.27 841.52 Thousand
13 Dec, 2017 147.18 151.1 142.27 145.71 1.47 Million
12 Dec, 2017 132.95 147.67 132.95 147.18 1.83 Million