OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 159.93 165.82 158.46 162.88 2.31 Million
08 Jan, 2018 147.18 159.44 146.2 159.44 2.1 Million
05 Jan, 2018 146.2 147.18 145.22 145.22 299.48 Thousand
04 Jan, 2018 147.67 148.16 146.2 146.2 292.87 Thousand
03 Jan, 2018 150.12 150.12 147.67 148.16 351.4 Thousand
02 Jan, 2018 148.16 149.14 146.2 148.65 351.72 Thousand
29 Dec, 2017 148.16 148.65 146.2 147.67 376.82 Thousand
28 Dec, 2017 145.22 147.18 145.22 147.18 266.35 Thousand
27 Dec, 2017 147.18 148.65 145.22 145.22 451.08 Thousand
26 Dec, 2017 147.67 149.63 145.71 146.69 585.55 Thousand