OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 162.88 166.31 152.58 153.56 1.82 Million
05 Feb, 2018 170.73 171.71 168.27 169.26 762.59 Thousand
02 Feb, 2018 179.56 179.56 174.65 175.63 879.13 Thousand
01 Feb, 2018 182.5 185.94 179.07 179.56 1.08 Million
31 Jan, 2018 180.05 183.97 177.11 181.52 1.37 Million
30 Jan, 2018 179.56 181.52 177.11 180.05 1.16 Million
29 Jan, 2018 176.61 182.5 175.14 178.09 1.68 Million
26 Jan, 2018 166.8 181.52 166.8 177.6 2.73 Million
25 Jan, 2018 167.29 167.29 165.82 166.31 690.02 Thousand
24 Jan, 2018 167.29 167.78 165.33 166.31 534.24 Thousand