OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 172.69 176.12 172.69 174.65 843.36 Thousand
14 Mar, 2018 170.24 176.12 169.75 173.18 1.2 Million
13 Mar, 2018 169.75 171.71 168.27 169.26 570.16 Thousand
12 Mar, 2018 170.24 172.69 167.78 168.27 768.35 Thousand
09 Mar, 2018 174.65 175.63 170.24 170.73 692.79 Thousand
08 Mar, 2018 172.2 180.05 172.2 174.16 1.63 Million
07 Mar, 2018 174.65 177.6 170.73 171.22 1.17 Million
06 Mar, 2018 171.22 172.2 168.27 168.27 369.22 Thousand
05 Mar, 2018 167.78 172.69 167.78 169.26 455.37 Thousand
02 Mar, 2018 164.35 169.26 164.35 166.8 317.86 Thousand