OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 175.63 179.56 175.14 179.56 1.83 Million
28 Mar, 2018 170.73 171.71 169.75 169.75 477.33 Thousand
27 Mar, 2018 174.65 175.14 169.75 169.75 693.03 Thousand
26 Mar, 2018 170.24 174.16 170.24 173.18 561.42 Thousand
23 Mar, 2018 169.75 172.2 169.75 171.71 827.47 Thousand
22 Mar, 2018 177.6 180.05 174.65 174.65 798.63 Thousand
21 Mar, 2018 181.03 182.01 175.63 175.63 1.26 Million
20 Mar, 2018 179.07 185.94 178.58 180.54 1.55 Million
19 Mar, 2018 178.09 179.56 175.63 178.09 722.49 Thousand
16 Mar, 2018 175.63 182.01 175.63 177.6 1.99 Million