OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 165.82 169.26 163.86 167.29 434.11 Thousand
27 Feb, 2018 172.2 172.69 167.78 167.78 589.25 Thousand
26 Feb, 2018 168.77 174.16 168.77 169.75 724.4 Thousand
23 Feb, 2018 173.67 173.67 168.77 168.77 1.55 Million
22 Feb, 2018 167.78 181.52 167.78 176.12 1.86 Million
21 Feb, 2018 159.93 168.77 158.95 165.82 1.02 Million
12 Feb, 2018 158.46 161.41 156.99 156.99 569.13 Thousand
09 Feb, 2018 158.46 158.46 158.46 158.46 -
08 Feb, 2018 158.46 160.92 156.99 158.46 428.01 Thousand
07 Feb, 2018 158.46 160.42 156.99 156.99 842.44 Thousand