OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 165.82 168.77 164.84 166.8 1.05 Million
22 Jan, 2018 168.27 168.77 161.41 163.86 1.39 Million
19 Jan, 2018 166.31 173.67 166.31 167.29 1.64 Million
18 Jan, 2018 169.26 169.75 161.9 165.82 2.36 Million
17 Jan, 2018 167.78 175.14 167.78 167.78 3.25 Million
16 Jan, 2018 184.46 192.8 183.97 185.94 4.28 Million
15 Jan, 2018 167.78 182.01 167.78 182.01 2.49 Million
12 Jan, 2018 165.33 168.77 164.84 165.82 698.71 Thousand
11 Jan, 2018 172.69 172.69 164.35 165.33 1.5 Million
10 Jan, 2018 163.37 171.71 162.39 169.75 2.44 Million