OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 180.05 181.03 173.18 173.18 840.89 Thousand
16 Apr, 2018 181.52 182.01 178.58 179.56 640.51 Thousand
13 Apr, 2018 186.43 186.43 180.05 180.54 1.27 Million
12 Apr, 2018 181.52 188.39 181.52 185.45 2.6 Million
11 Apr, 2018 175.63 178.09 175.63 178.09 814.06 Thousand
10 Apr, 2018 175.63 179.56 174.16 174.65 646.32 Thousand
09 Apr, 2018 177.11 178.58 173.18 174.16 666.16 Thousand
03 Apr, 2018 174.65 178.58 173.67 176.12 1.01 Million
02 Apr, 2018 180.54 181.03 175.63 175.63 531.63 Thousand
30 Mar, 2018 180.05 180.54 177.6 178.09 697.16 Thousand