OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 158.95 159.93 153.07 154.54 730.75 Thousand
15 May, 2018 159.44 162.39 158.46 158.46 477 Thousand
14 May, 2018 159.93 159.93 157.48 158.95 584.93 Thousand
11 May, 2018 162.88 163.37 159.93 159.93 375.82 Thousand
10 May, 2018 161.9 162.39 160.92 161.41 274.48 Thousand
09 May, 2018 163.37 163.86 159.93 160.42 418.67 Thousand
08 May, 2018 166.31 166.8 163.37 163.37 370.38 Thousand
07 May, 2018 165.82 167.29 164.84 165.33 414.52 Thousand
04 May, 2018 170.24 171.71 165.33 165.33 752.74 Thousand
03 May, 2018 166.8 173.67 165.82 170.24 1.2 Million