OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 147.67 148.16 143.25 144.73 609.4 Thousand
29 May, 2018 150.12 151.1 147.18 147.67 507.72 Thousand
28 May, 2018 153.07 154.05 150.12 150.12 410.51 Thousand
25 May, 2018 153.56 154.05 151.59 152.58 353.87 Thousand
24 May, 2018 154.05 154.54 152.08 152.08 323.08 Thousand
23 May, 2018 151.1 154.54 151.1 153.56 661.55 Thousand
22 May, 2018 153.07 153.07 150.61 151.1 373.48 Thousand
21 May, 2018 153.56 154.54 152.58 152.58 344.79 Thousand
18 May, 2018 154.05 155.03 153.07 153.56 294.64 Thousand
17 May, 2018 155.52 156.01 153.07 153.56 441.3 Thousand