OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 153.56 156.01 153.56 154.05 244.12 Thousand
27 Jun, 2018 156.99 157.97 154.05 154.54 229.66 Thousand
26 Jun, 2018 157.48 157.48 155.03 155.03 340.86 Thousand
25 Jun, 2018 157.97 160.42 157.48 157.48 529.79 Thousand
22 Jun, 2018 154.05 159.44 152.58 156.5 768.26 Thousand
21 Jun, 2018 151.1 155.52 150.12 154.05 501.81 Thousand
20 Jun, 2018 152.58 154.05 149.14 150.12 560.76 Thousand
19 Jun, 2018 155.03 155.03 150.61 152.08 423.79 Thousand
15 Jun, 2018 154.54 156.99 154.05 154.05 390.21 Thousand
14 Jun, 2018 156.99 158.95 156.01 156.5 347.55 Thousand