OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 153.07 154.54 151.59 151.59 214.53 Thousand
25 Jul, 2018 152.08 155.03 151.59 152.58 237.24 Thousand
24 Jul, 2018 151.1 153.07 151.1 153.07 215.66 Thousand
23 Jul, 2018 152.58 152.58 148.65 150.12 279.43 Thousand
20 Jul, 2018 152.08 153.07 151.59 151.59 133.07 Thousand
19 Jul, 2018 153.07 154.54 151.59 152.08 230.89 Thousand
18 Jul, 2018 156.99 157.97 152.58 153.07 439.25 Thousand
17 Jul, 2018 156.99 158.46 156.5 157.48 252.39 Thousand
16 Jul, 2018 159.93 159.93 156.99 156.99 376.3 Thousand
13 Jul, 2018 156.99 157.97 154.54 156.99 426.23 Thousand