OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 149.14 149.63 148.16 149.14 148.59 Thousand
08 Aug, 2018 150.61 150.61 149.14 149.14 184.3 Thousand
07 Aug, 2018 149.63 150.12 149.14 149.14 166.73 Thousand
06 Aug, 2018 150.12 151.1 149.14 149.14 247.9 Thousand
03 Aug, 2018 151.59 152.08 150.12 150.61 244.39 Thousand
02 Aug, 2018 153.56 154.05 150.61 150.61 328.91 Thousand
01 Aug, 2018 154.05 155.03 153.56 153.56 165.69 Thousand
31 Jul, 2018 154.05 155.03 152.58 153.56 259.23 Thousand
30 Jul, 2018 155.03 158.46 154.54 154.54 618.07 Thousand
27 Jul, 2018 152.08 153.07 151.1 152.08 146.57 Thousand