OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 138.84 139.82 138.35 138.35 125.71 Thousand
22 Aug, 2018 139.33 141.29 138.84 138.84 173.04 Thousand
21 Aug, 2018 138.84 141.29 138.84 139.33 164.24 Thousand
20 Aug, 2018 139.33 140.31 138.35 138.35 116.98 Thousand
17 Aug, 2018 140.31 141.78 138.84 139.33 316.68 Thousand
16 Aug, 2018 140.8 140.8 138.84 139.82 276.85 Thousand
15 Aug, 2018 143.74 144.24 141.29 141.78 298.65 Thousand
14 Aug, 2018 144.73 145.71 143.25 144.24 207.29 Thousand
13 Aug, 2018 147.67 148.16 142.76 144.24 491.84 Thousand
10 Aug, 2018 149.14 150.12 148.16 148.16 164.76 Thousand