OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 141.29 141.29 141.29 141.29 502.7 Thousand
19 Sep, 2018 129.03 130.99 128.05 128.54 278.83 Thousand
18 Sep, 2018 133.44 133.44 128.54 129.03 268.85 Thousand
17 Sep, 2018 136.39 136.39 132.46 133.44 395.59 Thousand
14 Sep, 2018 134.91 140.8 132.46 138.35 1.06 Million
13 Sep, 2018 122.65 133.93 122.65 133.93 952.55 Thousand
12 Sep, 2018 121.67 122.16 118.23 122.16 312.09 Thousand
11 Sep, 2018 124.12 124.61 115.78 121.67 764.36 Thousand
10 Sep, 2018 130.5 130.5 123.63 124.61 619.41 Thousand
07 Sep, 2018 137.37 137.37 128.54 130.5 602.28 Thousand