OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 151.59 153.56 145.71 148.16 942.36 Thousand
04 Oct, 2018 145.71 154.05 143.25 152.08 1.09 Million
03 Oct, 2018 148.16 149.14 143.74 144.24 495.26 Thousand
02 Oct, 2018 150.12 153.07 148.65 148.65 647.34 Thousand
01 Oct, 2018 146.69 154.05 144.24 149.63 1.05 Million
28 Sep, 2018 139.82 144.24 138.35 142.76 480.93 Thousand
27 Sep, 2018 139.33 140.31 138.35 138.84 660.92 Thousand
26 Sep, 2018 138.84 139.33 137.37 138.84 205.8 Thousand
25 Sep, 2018 139.33 140.8 137.37 139.33 330.47 Thousand
21 Sep, 2018 146.69 146.69 139.82 139.82 1.11 Million