OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 120.2 120.69 118.72 119.71 228.9 Thousand
02 Nov, 2018 119.71 121.67 118.23 121.67 451.42 Thousand
01 Nov, 2018 120.2 120.69 118.23 119.21 429.93 Thousand
31 Oct, 2018 119.71 121.18 118.72 118.72 188.63 Thousand
30 Oct, 2018 120.69 121.18 118.23 118.72 195.39 Thousand
29 Oct, 2018 118.23 119.71 117.25 119.71 275.66 Thousand
26 Oct, 2018 121.67 122.65 117.74 117.74 375.41 Thousand
25 Oct, 2018 121.67 123.63 119.71 119.71 622 Thousand
24 Oct, 2018 127.06 128.05 125.1 127.55 198.18 Thousand
23 Oct, 2018 128.54 130.01 125.59 126.08 258.9 Thousand