OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 140.31 142.27 139.33 140.31 599.51 Thousand
30 Nov, 2018 140.31 146.2 140.31 143.25 768.82 Thousand
29 Nov, 2018 137.37 141.29 137.37 139.33 681.52 Thousand
28 Nov, 2018 136.39 137.86 135.4 136.39 409.53 Thousand
27 Nov, 2018 131.48 137.86 131.48 136.88 473.35 Thousand
26 Nov, 2018 133.93 134.91 128.05 132.46 548.35 Thousand
23 Nov, 2018 142.27 142.27 133.44 134.42 1.59 Million
22 Nov, 2018 131.97 131.97 131.97 131.97 470.66 Thousand
21 Nov, 2018 119.71 121.67 119.71 120.2 125.92 Thousand
20 Nov, 2018 118.72 122.65 118.23 120.2 333.05 Thousand