OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 142.27 142.27 139.82 140.8 209.73 Thousand
14 Dec, 2018 139.33 141.78 138.84 140.31 383.1 Thousand
13 Dec, 2018 136.88 141.78 136.88 139.33 581.84 Thousand
12 Dec, 2018 135.9 136.88 135.4 135.9 212.77 Thousand
11 Dec, 2018 134.42 135.4 133.93 134.42 170 Thousand
10 Dec, 2018 133.44 134.91 132.95 134.42 176.26 Thousand
07 Dec, 2018 132.95 135.9 132.95 134.91 182.74 Thousand
06 Dec, 2018 137.86 137.86 130.99 132.95 452.18 Thousand
05 Dec, 2018 139.33 139.82 137.86 138.35 383.88 Thousand
04 Dec, 2018 140.31 141.29 139.33 140.8 336.95 Thousand