OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 117.74 119.21 117.25 118.72 139.13 Thousand
16 Nov, 2018 117.74 119.71 117.25 117.25 183.64 Thousand
15 Nov, 2018 118.72 118.72 116.76 116.76 135.09 Thousand
14 Nov, 2018 117.74 119.21 116.76 117.74 172.87 Thousand
13 Nov, 2018 117.74 117.74 115.78 117.25 278.06 Thousand
12 Nov, 2018 118.23 119.21 118.23 118.23 124.31 Thousand
09 Nov, 2018 118.72 119.71 118.23 118.23 139.48 Thousand
08 Nov, 2018 120.69 120.69 118.72 118.72 256.58 Thousand
07 Nov, 2018 119.71 119.71 118.23 119.21 230.07 Thousand
06 Nov, 2018 119.71 122.16 118.23 118.72 297.53 Thousand