OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 125.59 130.99 125.1 129.03 186.33 Thousand
19 Oct, 2018 127.55 128.05 124.61 127.06 205.01 Thousand
18 Oct, 2018 129.03 130.99 128.05 128.54 146.9 Thousand
17 Oct, 2018 131.48 132.46 128.54 128.54 270.76 Thousand
16 Oct, 2018 127.55 132.46 127.06 129.52 376.68 Thousand
15 Oct, 2018 128.54 129.03 126.57 127.06 186.6 Thousand
12 Oct, 2018 123.63 129.03 123.14 128.54 408.19 Thousand
11 Oct, 2018 128.05 132.46 126.08 126.08 902.59 Thousand
09 Oct, 2018 144.24 145.22 138.35 139.82 384.83 Thousand
08 Oct, 2018 148.65 149.63 143.25 144.24 516 Thousand