OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 154.05 154.54 149.63 150.12 780.43 Thousand
28 Dec, 2018 149.14 161.41 149.14 153.56 1.91 Million
27 Dec, 2018 150.12 154.54 148.65 149.14 1.16 Million
26 Dec, 2018 146.2 151.1 145.71 149.14 1.11 Million
25 Dec, 2018 139.33 146.2 139.33 145.22 686.26 Thousand
24 Dec, 2018 142.76 142.76 141.29 141.29 277.12 Thousand
21 Dec, 2018 135.9 137.86 135.4 137.86 181.92 Thousand
20 Dec, 2018 136.39 139.33 135.9 136.39 200.15 Thousand
19 Dec, 2018 139.82 139.82 136.39 136.88 212.08 Thousand
18 Dec, 2018 140.31 140.8 138.35 138.84 259.55 Thousand