OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 173.67 178.58 172.69 176.61 798.82 Thousand
29 Jan, 2019 181.52 181.52 173.67 174.65 1.16 Million
28 Jan, 2019 182.5 183.97 178.09 181.52 993.03 Thousand
25 Jan, 2019 184.46 188.39 180.05 181.52 1.92 Million
24 Jan, 2019 172.2 187.41 170.73 186.43 4.33 Million
23 Jan, 2019 160.42 174.65 159.93 173.67 3.43 Million
22 Jan, 2019 160.92 163.37 158.95 158.95 1.24 Million
21 Jan, 2019 155.03 157.48 155.03 156.01 493.47 Thousand
18 Jan, 2019 154.54 154.54 153.07 153.56 157.24 Thousand
17 Jan, 2019 153.07 154.05 151.59 152.58 230.6 Thousand