OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 181.52 182.99 179.56 179.56 618.37 Thousand
21 Feb, 2019 183.48 184.46 180.54 181.52 592.23 Thousand
20 Feb, 2019 185.45 186.43 181.52 182.01 811.47 Thousand
19 Feb, 2019 184.46 187.41 183.97 184.46 1.38 Million
18 Feb, 2019 182.5 184.95 181.52 182.5 679.96 Thousand
15 Feb, 2019 181.52 184.95 179.56 179.56 1.48 Million
14 Feb, 2019 178.58 182.5 177.6 180.05 818.53 Thousand
13 Feb, 2019 182.5 182.99 177.6 178.58 912.91 Thousand
12 Feb, 2019 178.58 184.95 176.12 182.01 957.37 Thousand
11 Feb, 2019 177.6 179.56 173.67 177.6 674.13 Thousand