OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 164.35 167.29 164.35 165.33 417.47 Thousand
11 Mar, 2019 176.12 176.12 163.86 164.84 1.46 Million
08 Mar, 2019 178.58 179.56 176.61 177.11 308.07 Thousand
07 Mar, 2019 177.6 182.01 177.11 178.58 818.39 Thousand
06 Mar, 2019 177.11 177.6 176.12 177.6 288.79 Thousand
05 Mar, 2019 175.63 177.6 175.63 175.63 316.55 Thousand
04 Mar, 2019 176.61 177.6 175.63 176.12 285.33 Thousand
27 Feb, 2019 177.11 177.11 173.67 176.61 570.32 Thousand
26 Feb, 2019 177.11 178.09 176.61 176.61 438.14 Thousand
25 Feb, 2019 179.56 181.52 176.61 176.61 762.51 Thousand