OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 163.37 164.35 161.9 162.39 244.21 Thousand
10 Apr, 2019 162.88 164.84 162.39 162.88 169.14 Thousand
09 Apr, 2019 162.88 164.35 161.9 162.39 290.9 Thousand
08 Apr, 2019 161.9 162.88 159.93 161.41 228.95 Thousand
03 Apr, 2019 161.9 162.88 161.41 161.41 196.44 Thousand
02 Apr, 2019 162.88 162.88 161.41 161.41 200.96 Thousand
01 Apr, 2019 164.84 165.33 160.92 161.41 563.19 Thousand
29 Mar, 2019 161.9 168.27 161.9 165.82 965.67 Thousand
28 Mar, 2019 158.46 159.93 157.97 157.97 146.91 Thousand
27 Mar, 2019 158.46 159.93 157.97 158.46 181.64 Thousand