OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 154.93 155.92 154.93 155.92 185.16 Thousand
24 Apr, 2019 157.97 158.95 153.07 155.03 429.31 Thousand
23 Apr, 2019 156.99 160.42 156.01 157.48 488.25 Thousand
22 Apr, 2019 150.12 156.99 148.65 155.03 503.15 Thousand
19 Apr, 2019 154.05 154.05 149.63 151.1 700.01 Thousand
18 Apr, 2019 156.99 156.99 154.05 154.54 447.31 Thousand
17 Apr, 2019 157.48 158.46 156.5 156.99 271.05 Thousand
16 Apr, 2019 157.97 159.44 156.99 156.99 308.69 Thousand
15 Apr, 2019 158.95 159.93 157.97 157.97 285.54 Thousand
12 Apr, 2019 163.86 163.86 158.46 158.46 408.9 Thousand