OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 145.53 147.01 143.55 143.55 331.24 Thousand
09 May, 2019 148.5 149.49 145.03 145.03 535.65 Thousand
08 May, 2019 149.49 149.98 148.5 149.49 255.37 Thousand
07 May, 2019 151.47 151.96 150.48 150.97 215.65 Thousand
06 May, 2019 153.94 153.94 150.97 151.47 283.05 Thousand
03 May, 2019 153.94 154.93 153.94 153.94 120.46 Thousand
02 May, 2019 153.94 155.92 153.45 153.94 153.65 Thousand
30 Apr, 2019 153.45 154.93 152.46 153.94 242.55 Thousand
29 Apr, 2019 157.41 157.41 153.94 153.94 345.75 Thousand
26 Apr, 2019 155.92 158.89 155.92 156.42 303.79 Thousand