OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 140.58 144.54 139.59 139.59 414.85 Thousand
06 Jun, 2019 139.09 141.07 138.6 138.6 233.34 Thousand
05 Jun, 2019 139.59 140.08 138.6 139.09 187.1 Thousand
04 Jun, 2019 140.08 140.08 139.09 139.09 129.07 Thousand
03 Jun, 2019 139.59 139.59 138.6 139.59 132.17 Thousand
31 May, 2019 140.08 141.57 139.59 140.58 132.92 Thousand
30 May, 2019 141.07 141.57 139.09 140.08 238.87 Thousand
29 May, 2019 141.57 142.56 140.58 141.57 292.57 Thousand
28 May, 2019 138.6 145.03 138.1 145.03 243.89 Thousand
27 May, 2019 139.09 139.09 137.11 138.1 146.71 Thousand