OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 155.43 164.83 155.43 163.84 1.86 Million
21 Jun, 2019 157.9 158.4 150.97 153.45 1.45 Million
20 Jun, 2019 147.01 157.9 146.52 157.9 1.29 Million
19 Jun, 2019 144.54 148.5 144.54 146.52 1.47 Million
18 Jun, 2019 148.5 149.49 146.52 147.51 302.21 Thousand
17 Jun, 2019 150.97 150.97 148.5 148.5 381.46 Thousand
14 Jun, 2019 151.47 152.46 149.98 149.98 302.58 Thousand
13 Jun, 2019 149.49 151.96 147.51 151.47 325.57 Thousand
12 Jun, 2019 149.49 152.95 146.52 149.49 650.17 Thousand
11 Jun, 2019 141.57 148.5 140.58 148.5 909.6 Thousand