OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 166.81 166.81 161.37 161.86 492.93 Thousand
05 Jul, 2019 166.32 166.32 164.34 165.82 227.27 Thousand
04 Jul, 2019 166.32 166.32 163.35 165.82 430.3 Thousand
03 Jul, 2019 167.31 168.3 164.83 164.83 527.28 Thousand
02 Jul, 2019 163.35 168.3 162.85 166.81 869.76 Thousand
01 Jul, 2019 163.84 164.83 161.37 163.35 598.39 Thousand
28 Jun, 2019 162.36 166.32 162.36 163.35 884.5 Thousand
27 Jun, 2019 161.86 162.85 160.38 160.38 421.2 Thousand
26 Jun, 2019 160.87 162.36 158.89 161.37 535.7 Thousand
25 Jun, 2019 161.86 164.83 160.87 162.36 970.12 Thousand