OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 144.54 145.53 143.05 143.05 314.63 Thousand
02 Aug, 2019 149.49 149.49 145.53 146.02 479.65 Thousand
01 Aug, 2019 148.0 149.98 147.01 149.98 238.82 Thousand
31 Jul, 2019 151.47 151.47 147.51 148.99 824.18 Thousand
30 Jul, 2019 158.89 159.88 151.47 151.96 973.99 Thousand
29 Jul, 2019 156.42 158.4 156.42 156.91 252.16 Thousand
26 Jul, 2019 155.92 157.41 155.43 156.42 202.39 Thousand
25 Jul, 2019 156.42 157.41 155.43 155.92 269.9 Thousand
24 Jul, 2019 159.39 159.39 156.91 156.91 217.65 Thousand
23 Jul, 2019 157.41 159.39 157.41 158.4 196.12 Thousand