OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 140.58 142.06 140.58 141.07 129.52 Thousand
19 Aug, 2019 141.57 141.57 140.08 140.08 140.81 Thousand
16 Aug, 2019 139.59 140.58 138.1 139.59 129.29 Thousand
15 Aug, 2019 137.61 140.58 137.11 138.6 258.87 Thousand
14 Aug, 2019 143.05 143.55 139.59 139.59 228.65 Thousand
13 Aug, 2019 142.56 143.05 141.57 141.57 210.26 Thousand
12 Aug, 2019 143.55 145.53 143.55 143.55 159.15 Thousand
08 Aug, 2019 144.54 146.02 144.04 144.54 132.52 Thousand
07 Aug, 2019 144.54 146.52 143.55 144.54 235.05 Thousand
06 Aug, 2019 141.07 145.53 139.59 144.04 337.72 Thousand