OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 145.03 147.01 143.55 143.55 297.46 Thousand
02 Sep, 2019 140.58 147.51 140.08 146.02 643.97 Thousand
30 Aug, 2019 138.6 139.59 138.1 138.1 226.62 Thousand
29 Aug, 2019 138.6 139.09 137.61 138.6 164.84 Thousand
28 Aug, 2019 138.1 139.09 134.64 138.6 615.06 Thousand
27 Aug, 2019 138.6 140.08 138.1 138.1 216.49 Thousand
26 Aug, 2019 138.6 139.09 138.1 138.6 185.13 Thousand
23 Aug, 2019 140.58 141.07 139.59 140.08 112.34 Thousand
22 Aug, 2019 140.58 142.56 140.58 140.58 274.44 Thousand
21 Aug, 2019 140.58 141.07 140.08 140.58 128.48 Thousand