OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 139.59 139.59 137.61 138.1 145.61 Thousand
03 Oct, 2019 137.61 141.07 137.61 139.09 202.55 Thousand
02 Oct, 2019 137.61 138.6 137.61 138.1 129.89 Thousand
01 Oct, 2019 138.6 138.6 137.61 138.1 162.98 Thousand
27 Sep, 2019 138.6 141.07 138.1 138.1 254.77 Thousand
26 Sep, 2019 142.06 142.06 139.09 139.09 228.79 Thousand
25 Sep, 2019 142.06 143.05 141.57 141.57 159.67 Thousand
24 Sep, 2019 144.54 144.54 142.06 142.56 128.31 Thousand
23 Sep, 2019 143.05 144.04 142.56 143.55 199.78 Thousand
20 Sep, 2019 142.56 143.05 142.06 142.56 152.77 Thousand