OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 134.64 134.64 132.16 132.16 291.92 Thousand
04 Nov, 2019 133.65 136.12 133.65 134.14 329.29 Thousand
01 Nov, 2019 132.16 132.66 131.17 132.66 164.01 Thousand
31 Oct, 2019 132.16 132.16 130.68 132.16 207.72 Thousand
30 Oct, 2019 132.66 132.66 130.68 131.17 298.4 Thousand
29 Oct, 2019 133.65 134.64 131.67 132.16 296.19 Thousand
28 Oct, 2019 135.13 135.63 133.15 133.15 384.76 Thousand
25 Oct, 2019 136.62 137.61 134.64 135.13 287.58 Thousand
24 Oct, 2019 137.11 137.11 135.63 136.12 155.2 Thousand
23 Oct, 2019 136.62 137.61 135.63 135.63 200.62 Thousand