OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 137.61 137.61 136.12 136.12 259.86 Thousand
21 Oct, 2019 137.11 138.1 136.62 137.11 147.09 Thousand
18 Oct, 2019 138.1 138.1 136.62 137.11 139.64 Thousand
17 Oct, 2019 136.62 138.1 136.62 138.1 187.63 Thousand
16 Oct, 2019 138.6 138.6 136.62 136.62 330.68 Thousand
15 Oct, 2019 138.6 139.09 137.61 138.1 281.83 Thousand
14 Oct, 2019 140.58 140.58 138.6 139.09 674.84 Thousand
09 Oct, 2019 139.59 144.04 137.61 143.55 826.86 Thousand
08 Oct, 2019 138.6 139.59 137.61 138.6 160.1 Thousand
07 Oct, 2019 139.09 139.09 137.61 137.61 121.54 Thousand