OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 127.21 127.71 126.72 127.21 154.54 Thousand
18 Nov, 2019 126.72 128.2 126.72 126.72 95.96 Thousand
15 Nov, 2019 128.7 128.7 126.72 127.71 134.27 Thousand
14 Nov, 2019 127.71 128.2 126.72 126.72 182.83 Thousand
13 Nov, 2019 127.71 128.7 127.71 127.71 103.03 Thousand
12 Nov, 2019 126.72 129.69 126.72 129.19 252.52 Thousand
11 Nov, 2019 129.19 129.19 126.72 127.21 359.6 Thousand
08 Nov, 2019 130.68 131.17 129.19 129.69 241.94 Thousand
07 Nov, 2019 131.17 132.16 130.68 130.68 166.66 Thousand
06 Nov, 2019 132.16 132.16 131.17 131.17 158.58 Thousand