OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 136.62 138.6 135.13 135.13 381.82 Thousand
02 Dec, 2019 140.08 141.07 136.12 137.61 446.47 Thousand
29 Nov, 2019 141.57 143.05 139.09 140.08 980.29 Thousand
28 Nov, 2019 136.12 144.54 135.63 144.04 1.9 Million
27 Nov, 2019 133.65 135.63 132.66 134.64 684.85 Thousand
26 Nov, 2019 132.16 132.16 130.18 132.16 408.08 Thousand
25 Nov, 2019 133.15 134.14 130.68 130.68 334.34 Thousand
22 Nov, 2019 127.21 134.14 127.21 132.16 573.99 Thousand
21 Nov, 2019 128.7 128.7 127.21 128.2 170.7 Thousand
20 Nov, 2019 127.21 127.71 126.72 127.21 148.48 Thousand