OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 130.18 131.67 129.69 130.68 209.74 Thousand
30 Dec, 2019 132.66 134.64 130.18 130.18 387.88 Thousand
27 Dec, 2019 134.64 135.13 133.65 134.14 161.17 Thousand
26 Dec, 2019 137.11 137.11 134.14 134.14 225.25 Thousand
25 Dec, 2019 138.6 139.09 135.63 136.12 763.64 Thousand
24 Dec, 2019 133.15 134.64 132.16 132.66 180.81 Thousand
23 Dec, 2019 136.62 136.62 133.15 133.15 343.43 Thousand
20 Dec, 2019 131.67 138.6 131.67 136.12 1.07 Million
19 Dec, 2019 127.71 128.2 126.72 126.72 152.52 Thousand
18 Dec, 2019 128.2 128.2 127.21 127.21 138.38 Thousand