OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 128.7 129.69 127.71 128.2 126.26 Thousand
14 Jan, 2020 129.69 129.69 127.21 127.71 134.34 Thousand
13 Jan, 2020 129.69 131.17 128.2 128.2 353.54 Thousand
10 Jan, 2020 126.72 127.21 126.22 127.21 153.53 Thousand
09 Jan, 2020 125.73 127.21 125.73 125.73 240.4 Thousand
08 Jan, 2020 127.71 128.2 125.23 125.23 692.93 Thousand
07 Jan, 2020 129.69 129.69 127.71 127.71 127.27 Thousand
06 Jan, 2020 128.7 129.69 128.2 129.69 142.42 Thousand
03 Jan, 2020 128.7 130.68 127.71 127.71 263.61 Thousand
02 Jan, 2020 128.2 129.19 127.71 128.7 523.24 Thousand