OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 158.95 159.93 157.48 157.97 235.96 Thousand
25 Mar, 2019 158.95 159.93 156.01 157.48 221.69 Thousand
22 Mar, 2019 162.88 163.37 160.92 160.92 309.11 Thousand
21 Mar, 2019 158.46 164.84 157.48 162.88 589.18 Thousand
20 Mar, 2019 157.97 158.95 157.48 157.97 230.64 Thousand
19 Mar, 2019 156.01 159.44 154.54 158.95 322.25 Thousand
18 Mar, 2019 159.44 159.93 155.03 156.01 671.58 Thousand
15 Mar, 2019 162.88 163.37 158.46 159.44 780.69 Thousand
14 Mar, 2019 163.37 164.84 162.88 163.37 246.87 Thousand
13 Mar, 2019 166.31 166.31 161.41 162.39 539.05 Thousand