OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 154.05 155.03 151.1 152.08 447.05 Thousand
15 Jan, 2019 156.01 159.93 154.05 154.05 524.4 Thousand
14 Jan, 2019 156.99 157.48 155.52 156.01 183.45 Thousand
11 Jan, 2019 156.01 157.97 154.54 156.5 464.02 Thousand
10 Jan, 2019 158.46 161.41 154.54 156.01 932.95 Thousand
09 Jan, 2019 160.92 161.41 155.52 158.46 898.33 Thousand
08 Jan, 2019 161.9 162.88 158.95 161.9 730.39 Thousand
07 Jan, 2019 162.39 164.84 158.95 159.93 861.09 Thousand
04 Jan, 2019 155.52 161.9 155.52 160.92 1.77 Million
03 Jan, 2019 150.12 156.99 150.12 154.54 871.46 Thousand