OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 152.58 158.95 152.58 156.01 486.47 Thousand
11 Jul, 2018 150.61 154.05 150.61 152.58 215.91 Thousand
10 Jul, 2018 154.54 154.54 151.59 151.59 341.88 Thousand
09 Jul, 2018 157.97 157.97 153.56 154.54 870.41 Thousand
06 Jul, 2018 147.67 149.14 144.73 146.2 370.37 Thousand
05 Jul, 2018 152.58 153.07 147.18 147.18 310.01 Thousand
04 Jul, 2018 153.07 154.05 150.61 151.1 233.93 Thousand
03 Jul, 2018 156.5 156.99 153.07 153.07 266.9 Thousand
02 Jul, 2018 156.01 157.97 155.03 155.03 393.51 Thousand
29 Jun, 2018 155.52 155.52 153.07 153.07 261.21 Thousand