OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 158.95 160.92 157.97 157.97 311.56 Thousand
12 Jun, 2018 158.46 160.92 158.46 158.95 344.97 Thousand
11 Jun, 2018 159.93 161.9 156.01 156.99 428.76 Thousand
08 Jun, 2018 161.9 162.39 158.95 159.44 470.38 Thousand
07 Jun, 2018 165.33 166.31 162.39 162.39 389.48 Thousand
06 Jun, 2018 166.8 167.29 163.37 164.84 531.52 Thousand
05 Jun, 2018 165.82 170.73 165.82 165.82 767.81 Thousand
04 Jun, 2018 168.77 168.77 163.86 164.35 1.21 Million
01 Jun, 2018 174.65 174.65 164.84 168.77 2.39 Million
31 May, 2018 144.73 158.95 144.24 158.95 1.43 Million