OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 165.33 167.78 163.86 165.82 582.26 Thousand
30 Apr, 2018 159.44 165.82 159.44 165.82 667.73 Thousand
27 Apr, 2018 163.86 164.35 157.97 159.44 856.92 Thousand
26 Apr, 2018 171.22 171.71 161.9 161.9 1.48 Million
25 Apr, 2018 170.73 171.71 165.33 169.26 1.09 Million
24 Apr, 2018 180.54 180.54 170.73 171.71 1.07 Million
23 Apr, 2018 180.54 181.03 177.6 178.58 1.26 Million
20 Apr, 2018 181.03 181.03 177.11 178.09 1.38 Million
19 Apr, 2018 175.63 176.61 173.18 173.18 767.52 Thousand
18 Apr, 2018 173.18 176.12 173.18 174.65 665.92 Thousand