OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 136.88 137.37 132.95 134.42 655.04 Thousand
08 Dec, 2017 137.86 139.33 132.46 135.4 947.18 Thousand
07 Dec, 2017 142.27 143.25 136.88 137.37 933.6 Thousand
06 Dec, 2017 146.2 146.2 140.8 140.8 812.26 Thousand
05 Dec, 2017 143.25 150.61 141.29 146.2 966.14 Thousand
04 Dec, 2017 147.18 147.18 141.78 142.76 670.54 Thousand
01 Dec, 2017 149.63 149.63 144.73 145.22 599.91 Thousand
30 Nov, 2017 149.63 150.12 145.71 148.65 610.27 Thousand
29 Nov, 2017 150.61 151.1 148.16 148.65 391.16 Thousand
28 Nov, 2017 146.69 149.63 146.2 148.65 471.1 Thousand