OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 166.8 167.78 164.35 164.84 386.14 Thousand
10 Nov, 2017 168.77 168.77 164.84 165.82 422.55 Thousand
09 Nov, 2017 165.33 169.26 164.35 165.82 1 Million
08 Nov, 2017 164.84 164.84 163.37 163.86 312.72 Thousand
07 Nov, 2017 167.78 167.78 162.88 162.88 417.5 Thousand
06 Nov, 2017 162.88 166.31 161.9 164.84 690.45 Thousand
03 Nov, 2017 164.84 165.82 159.93 160.42 669.13 Thousand
02 Nov, 2017 167.78 170.24 163.37 164.35 820.47 Thousand
01 Nov, 2017 170.73 173.18 169.26 169.26 991.83 Thousand
31 Oct, 2017 169.75 169.75 164.84 168.77 1.04 Million