OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 158.95 158.95 155.52 155.52 733.41 Thousand
13 Oct, 2017 161.9 161.9 157.48 158.46 468.98 Thousand
12 Oct, 2017 159.44 161.9 156.99 159.93 1.03 Million
11 Oct, 2017 162.88 162.88 155.52 156.5 1.11 Million
06 Oct, 2017 165.33 165.82 157.97 158.95 1.9 Million
05 Oct, 2017 170.24 170.24 163.37 164.84 1.22 Million
03 Oct, 2017 172.69 172.69 169.26 169.26 599.37 Thousand
02 Oct, 2017 170.73 173.67 169.26 172.2 571.56 Thousand
29 Sep, 2017 172.69 173.67 169.26 169.75 687.8 Thousand
28 Sep, 2017 176.12 176.12 171.71 172.69 690.96 Thousand